시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,420	710	+ 26.20%	5,791,761	17,910
12:17	3,430	720	+ 26.57%	5,763,223	17,813
12:16	3,440	730	+ 26.94%	5,685,145	17,546
12:15	3,470	760	+ 28.04%	5,632,865	17,366
12:14	3,445	735	+ 27.12%	5,586,597	17,206
12:13	3,450	740	+ 27.31%	5,548,140	17,074
12:12	3,430	720	+ 26.57%	5,513,089	16,953
12:11	3,455	745	+ 27.49%	5,450,478	16,737
12:10	3,380	670	+ 24.72%	5,325,865	16,308
12:08	3,415	705	+ 26.02%	5,270,952	16,122