| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 3,465 | 755 | + 27.86% | 6,458,623 | 20,231 |
| 12:27 | 3,445 | 735 | + 27.12% | 6,443,160 | 20,177 |
| 12:26 | 3,435 | 725 | + 26.75% | 6,425,565 | 20,117 |
| 12:25 | 3,430 | 720 | + 26.57% | 6,402,870 | 20,039 |
| 12:24 | 3,440 | 730 | + 26.94% | 6,367,827 | 19,919 |
| 12:23 | 3,500 | 790 | + 29.15% | 6,331,104 | 19,791 |
| 12:22 | 3,485 | 775 | + 28.60% | 6,311,626 | 19,723 |
| 12:21 | 3,505 | 795 | + 29.34% | 6,277,297 | 19,604 |
| 12:20 | 3,485 | 775 | + 28.60% | 5,985,044 | 18,577 |
| 12:19 | 3,405 | 695 | + 25.65% | 5,861,264 | 18,147 |