| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 3,350 | 640 | + 23.62% | 6,942,097 | 21,857 |
| 12:39 | 3,340 | 630 | + 23.25% | 6,927,657 | 21,809 |
| 12:38 | 3,375 | 665 | + 24.54% | 6,902,819 | 21,725 |
| 12:37 | 3,340 | 630 | + 23.25% | 6,868,900 | 21,611 |
| 12:36 | 3,365 | 655 | + 24.17% | 6,816,504 | 21,435 |
| 12:33 | 3,190 | 480 | + 17.71% | 6,670,392 | 20,945 |
| 12:32 | 3,425 | 715 | + 26.38% | 6,530,569 | 20,478 |
| 12:31 | 3,430 | 720 | + 26.57% | 6,511,700 | 20,413 |
| 12:30 | 3,435 | 725 | + 26.75% | 6,502,708 | 20,383 |
| 12:29 | 3,420 | 710 | + 26.20% | 6,495,336 | 20,357 |