| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 3,330 | 620 | + 22.88% | 7,099,183 | 22,386 |
| 12:49 | 3,365 | 655 | + 24.17% | 7,080,502 | 22,324 |
| 12:48 | 3,375 | 665 | + 24.54% | 7,073,874 | 22,301 |
| 12:47 | 3,375 | 665 | + 24.54% | 7,059,212 | 22,252 |
| 12:46 | 3,390 | 680 | + 25.09% | 7,045,226 | 22,205 |
| 12:45 | 3,390 | 680 | + 25.09% | 7,011,520 | 22,090 |
| 12:44 | 3,335 | 625 | + 23.06% | 6,994,685 | 22,033 |
| 12:43 | 3,360 | 650 | + 23.99% | 6,985,648 | 22,003 |
| 12:42 | 3,345 | 635 | + 23.43% | 6,970,288 | 21,952 |
| 12:41 | 3,360 | 650 | + 23.99% | 6,954,664 | 21,899 |