| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 3,455 | 745 | + 27.49% | 7,254,581 | 22,918 |
| 12:59 | 3,450 | 740 | + 27.31% | 7,240,027 | 22,868 |
| 12:58 | 3,435 | 725 | + 26.75% | 7,232,656 | 22,843 |
| 12:57 | 3,435 | 725 | + 26.75% | 7,225,695 | 22,819 |
| 12:56 | 3,460 | 750 | + 27.68% | 7,209,001 | 22,761 |
| 12:55 | 3,445 | 735 | + 27.12% | 7,171,130 | 22,631 |
| 12:54 | 3,405 | 695 | + 25.65% | 7,143,350 | 22,536 |
| 12:53 | 3,380 | 670 | + 24.72% | 7,129,502 | 22,489 |
| 12:52 | 3,385 | 675 | + 24.91% | 7,116,402 | 22,444 |
| 12:51 | 3,380 | 670 | + 24.72% | 7,113,936 | 22,436 |