| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,385 | 675 | + 24.91% | 7,384,237 | 23,360 |
| 13:09 | 3,375 | 665 | + 24.54% | 7,368,588 | 23,307 |
| 13:08 | 3,420 | 710 | + 26.20% | 7,326,875 | 23,166 |
| 13:07 | 3,430 | 720 | + 26.57% | 7,323,449 | 23,154 |
| 13:06 | 3,415 | 705 | + 26.02% | 7,307,019 | 23,098 |
| 13:05 | 3,410 | 700 | + 25.83% | 7,301,191 | 23,078 |
| 13:04 | 3,425 | 715 | + 26.38% | 7,286,201 | 23,027 |
| 13:03 | 3,450 | 740 | + 27.31% | 7,279,950 | 23,005 |
| 13:02 | 3,435 | 725 | + 26.75% | 7,267,420 | 22,962 |
| 13:01 | 3,440 | 730 | + 26.94% | 7,261,930 | 22,944 |