| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,385 | 675 | + 24.91% | 7,444,787 | 23,566 |
| 13:19 | 3,395 | 685 | + 25.28% | 7,437,240 | 23,540 |
| 13:18 | 3,395 | 685 | + 25.28% | 7,433,708 | 23,528 |
| 13:17 | 3,400 | 690 | + 25.46% | 7,431,071 | 23,519 |
| 13:16 | 3,410 | 700 | + 25.83% | 7,422,530 | 23,490 |
| 13:15 | 3,365 | 655 | + 24.17% | 7,406,616 | 23,436 |
| 13:14 | 3,400 | 690 | + 25.46% | 7,403,277 | 23,425 |
| 13:13 | 3,400 | 690 | + 25.46% | 7,397,588 | 23,405 |
| 13:12 | 3,390 | 680 | + 25.09% | 7,395,759 | 23,399 |
| 13:11 | 3,390 | 680 | + 25.09% | 7,392,963 | 23,390 |