| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,435 | 725 | + 26.75% | 7,566,119 | 23,978 |
| 13:29 | 3,425 | 715 | + 26.38% | 7,552,024 | 23,930 |
| 13:28 | 3,440 | 730 | + 26.94% | 7,539,164 | 23,886 |
| 13:27 | 3,425 | 715 | + 26.38% | 7,518,616 | 23,815 |
| 13:26 | 3,405 | 695 | + 25.65% | 7,511,951 | 23,792 |
| 13:25 | 3,410 | 700 | + 25.83% | 7,504,655 | 23,767 |
| 13:24 | 3,355 | 645 | + 23.80% | 7,478,310 | 23,679 |
| 13:23 | 3,355 | 645 | + 23.80% | 7,470,069 | 23,651 |
| 13:22 | 3,370 | 660 | + 24.35% | 7,459,791 | 23,616 |
| 13:21 | 3,385 | 675 | + 24.91% | 7,449,061 | 23,580 |