시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,400	690	+ 25.46%	7,757,412	24,637
13:39	3,395	685	+ 25.28%	7,752,150	24,619
13:38	3,420	710	+ 26.20%	7,733,455	24,556
13:37	3,425	715	+ 26.38%	7,725,123	24,527
13:36	3,415	705	+ 26.02%	7,715,425	24,494
13:35	3,450	740	+ 27.31%	7,691,524	24,412
13:34	3,455	745	+ 27.49%	7,690,695	24,409
13:33	3,470	760	+ 28.04%	7,674,398	24,353
13:32	3,470	760	+ 28.04%	7,638,748	24,230
13:31	3,470	760	+ 28.04%	7,620,588	24,167