| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,395 | 685 | + 25.28% | 7,841,504 | 24,922 |
| 13:49 | 3,380 | 670 | + 24.72% | 7,839,138 | 24,914 |
| 13:48 | 3,380 | 670 | + 24.72% | 7,824,356 | 24,864 |
| 13:47 | 3,360 | 650 | + 23.99% | 7,812,098 | 24,823 |
| 13:46 | 3,415 | 705 | + 26.02% | 7,798,520 | 24,777 |
| 13:45 | 3,392 | 682 | + 25.17% | 7,779,855 | 24,713 |
| 13:44 | 3,385 | 675 | + 24.91% | 7,778,185 | 24,707 |
| 13:43 | 3,405 | 695 | + 25.65% | 7,773,479 | 24,692 |
| 13:42 | 3,405 | 695 | + 25.65% | 7,768,785 | 24,676 |
| 13:41 | 3,410 | 700 | + 25.83% | 7,763,024 | 24,656 |