시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,520	810	+ 29.89%	10,975,755	35,752
15:19	3,520	810	+ 29.89%	10,972,110	35,739
15:18	3,520	810	+ 29.89%	10,971,704	35,738
15:17	3,520	810	+ 29.89%	10,970,394	35,733
15:16	3,520	810	+ 29.89%	10,969,580	35,730
15:15	3,520	810	+ 29.89%	10,968,135	35,725
15:14	3,520	810	+ 29.89%	10,964,029	35,711
15:13	3,520	810	+ 29.89%	10,960,314	35,698
15:12	3,510	800	+ 29.52%	10,916,192	35,543
15:11	3,510	800	+ 29.52%	10,865,906	35,367