시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,702	83	- 4.65%	111,904	193
13:35	1,702	83	- 4.65%	111,838	193
13:34	1,703	82	- 4.59%	111,725	193
13:33	1,708	77	- 4.31%	110,881	191
13:32	1,708	77	- 4.31%	110,829	191
13:29	1,714	71	- 3.98%	110,816	191
13:27	1,707	78	- 4.37%	110,815	191
13:26	1,703	82	- 4.59%	110,783	191
13:21	1,718	67	- 3.75%	110,168	190
13:20	1,720	65	- 3.64%	110,158	190