시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,742	43	- 2.41%	120,609	208
13:50	1,724	61	- 3.42%	120,108	207
13:49	1,723	62	- 3.47%	120,105	207
13:48	1,714	71	- 3.98%	114,623	198
13:45	1,714	71	- 3.98%	114,569	197
13:43	1,714	71	- 3.98%	114,428	197
13:42	1,704	81	- 4.54%	114,427	197
13:40	1,702	83	- 4.65%	114,360	197
13:39	1,702	83	- 4.65%	113,331	195
13:38	1,702	83	- 4.65%	113,321	195