시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,730	55	- 3.08%	122,903	212
14:08	1,730	55	- 3.08%	122,500	211
14:06	1,731	54	- 3.03%	122,474	211
14:05	1,731	54	- 3.03%	122,397	211
14:01	1,723	62	- 3.47%	121,932	210
14:00	1,730	55	- 3.08%	120,932	208
13:59	1,730	55	- 3.08%	120,882	208
13:56	1,731	54	- 3.03%	120,729	208
13:55	1,732	53	- 2.97%	120,617	208
13:54	1,736	49	- 2.75%	120,613	208