시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,729	56	- 3.14%	125,851	217
14:21	1,729	56	- 3.14%	125,847	217
14:20	1,723	62	- 3.47%	125,798	217
14:19	1,730	55	- 3.08%	125,649	217
14:18	1,724	61	- 3.42%	125,464	216
14:16	1,732	53	- 2.97%	125,463	216
14:15	1,722	63	- 3.53%	125,462	216
14:14	1,731	54	- 3.03%	123,308	213
14:11	1,731	54	- 3.03%	123,004	212
14:10	1,724	61	- 3.42%	123,003	212