시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,721	64	- 3.59%	128,147	221
14:31	1,722	63	- 3.53%	126,633	218
14:30	1,722	63	- 3.53%	126,610	218
14:29	1,722	63	- 3.53%	126,609	218
14:28	1,723	62	- 3.47%	126,421	218
14:27	1,723	62	- 3.47%	126,420	218
14:26	1,723	62	- 3.47%	126,419	218
14:25	1,723	62	- 3.47%	126,318	218
14:24	1,723	62	- 3.47%	126,231	218
14:23	1,723	62	- 3.47%	125,944	217