시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,703	82	- 4.59%	130,207	224
14:42	1,706	79	- 4.43%	129,087	222
14:40	1,706	79	- 4.43%	128,647	222
14:39	1,707	78	- 4.37%	128,646	222
14:38	1,708	77	- 4.31%	128,632	222
14:37	1,713	72	- 4.03%	128,625	222
14:36	1,717	68	- 3.81%	128,217	221
14:35	1,717	68	- 3.81%	128,216	221
14:34	1,717	68	- 3.81%	128,215	221
14:33	1,718	67	- 3.75%	128,164	221