시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,715	70	- 3.92%	134,031	231
14:54	1,698	87	- 4.87%	134,030	231
14:53	1,680	105	- 5.88%	133,930	231
14:52	1,701	84	- 4.71%	132,301	228
14:51	1,712	73	- 4.09%	131,000	226
14:50	1,713	72	- 4.03%	130,999	226
14:49	1,713	72	- 4.03%	130,898	226
14:48	1,711	74	- 4.15%	130,797	225
14:47	1,704	81	- 4.54%	130,796	225
14:46	1,703	82	- 4.59%	130,787	225