| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,764 | 21 | - 1.18% | 9,650 | 17 |
| 09:09 | 1,741 | 44 | - 2.47% | 7,649 | 13 |
| 09:08 | 1,740 | 45 | - 2.52% | 7,215 | 13 |
| 09:07 | 1,740 | 45 | - 2.52% | 6,785 | 12 |
| 09:06 | 1,743 | 42 | - 2.35% | 6,220 | 11 |
| 09:04 | 1,660 | 125 | - 7.00% | 5,452 | 9 |
| 09:03 | 1,737 | 48 | - 2.69% | 4,984 | 9 |
| 09:02 | 1,759 | 26 | - 1.46% | 1,814 | 3 |
| 09:01 | 1,785 | 0 | 0.00% | 935 | 2 |
| 09:00 | 1,782 | 3 | - 0.17% | 577 | 1 |