시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,723	62	- 3.47%	15,038	26
09:21	1,729	56	- 3.14%	14,640	25
09:20	1,734	51	- 2.86%	14,631	25
09:19	1,734	51	- 2.86%	14,075	24
09:17	1,745	40	- 2.24%	13,767	24
09:16	1,740	45	- 2.52%	13,627	24
09:15	1,742	43	- 2.41%	13,528	24
09:14	1,742	43	- 2.41%	13,428	23
09:13	1,765	20	- 1.12%	9,898	17
09:12	1,746	39	- 2.19%	9,720	17