시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,731	54	- 3.03%	27,701	48
09:31	1,756	29	- 1.63%	27,335	48
09:30	1,756	29	- 1.63%	27,330	48
09:29	1,757	28	- 1.57%	21,747	38
09:28	1,730	55	- 3.08%	20,951	36
09:27	1,758	27	- 1.51%	20,948	36
09:26	1,729	56	- 3.14%	19,864	34
09:25	1,729	56	- 3.14%	19,643	34
09:24	1,729	56	- 3.14%	19,488	34
09:23	1,725	60	- 3.36%	15,331	27