시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,747	38	- 2.13%	30,359	53
09:45	1,726	59	- 3.31%	30,357	53
09:44	1,725	60	- 3.36%	30,347	53
09:43	1,749	36	- 2.02%	29,331	51
09:41	1,749	36	- 2.02%	29,316	51
09:40	1,724	61	- 3.42%	29,313	51
09:38	1,749	36	- 2.02%	28,561	50
09:37	1,724	61	- 3.42%	28,550	50
09:35	1,729	56	- 3.14%	28,157	49
09:34	1,729	56	- 3.14%	28,106	49