시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,730	55	- 3.08%	35,752	62
10:00	1,740	45	- 2.52%	35,731	62
09:59	1,739	46	- 2.58%	35,516	62
09:58	1,739	46	- 2.58%	35,465	62
09:57	1,730	55	- 3.08%	35,464	62
09:54	1,730	55	- 3.08%	35,253	61
09:52	1,730	55	- 3.08%	31,387	55
09:51	1,730	55	- 3.08%	31,384	55
09:50	1,745	40	- 2.24%	30,610	53
09:49	1,746	39	- 2.19%	30,609	53