시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,738	47	- 2.63%	38,169	66
10:11	1,728	57	- 3.19%	38,136	66
10:10	1,727	58	- 3.25%	38,097	66
10:09	1,727	58	- 3.25%	37,968	66
10:08	1,727	58	- 3.25%	37,928	66
10:07	1,727	58	- 3.25%	37,563	65
10:06	1,726	59	- 3.31%	37,493	65
10:05	1,726	59	- 3.31%	37,481	65
10:04	1,726	59	- 3.31%	37,459	65
10:03	1,727	58	- 3.25%	36,072	63