시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,732	53	- 2.97%	38,773	67
10:22	1,736	49	- 2.75%	38,771	67
10:21	1,734	51	- 2.86%	38,605	67
10:20	1,729	56	- 3.14%	38,597	67
10:19	1,730	55	- 3.08%	38,593	67
10:18	1,736	49	- 2.75%	38,517	67
10:17	1,737	48	- 2.69%	38,516	67
10:16	1,739	46	- 2.58%	38,514	67
10:15	1,739	46	- 2.58%	38,181	66
10:13	1,738	47	- 2.63%	38,180	66