시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,697	88	- 4.93%	135,800	234
15:07	1,698	87	- 4.87%	135,647	234
15:06	1,694	91	- 5.10%	135,432	233
15:05	1,696	89	- 4.99%	135,422	233
15:03	1,703	82	- 4.59%	135,408	233
15:02	1,696	89	- 4.99%	135,308	233
15:01	1,694	91	- 5.10%	135,198	233
14:58	1,698	87	- 4.87%	134,851	232
14:57	1,698	87	- 4.87%	134,751	232
14:56	1,698	87	- 4.87%	134,651	232