시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,727	58	- 3.25%	41,071	71
10:36	1,727	58	- 3.25%	41,063	71
10:33	1,727	58	- 3.25%	40,763	71
10:32	1,727	58	- 3.25%	40,762	71
10:29	1,738	47	- 2.63%	39,596	69
10:28	1,727	58	- 3.25%	39,595	69
10:27	1,728	57	- 3.19%	39,345	68
10:26	1,728	57	- 3.19%	39,301	68
10:25	1,728	57	- 3.19%	39,291	68
10:24	1,732	53	- 2.97%	38,854	68