시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,744	41	- 2.30%	48,890	85
10:47	1,744	41	- 2.30%	48,840	85
10:46	1,732	53	- 2.97%	48,837	85
10:45	1,740	45	- 2.52%	48,243	84
10:44	1,740	45	- 2.52%	47,983	83
10:43	1,745	40	- 2.24%	47,947	83
10:42	1,740	45	- 2.52%	47,917	83
10:41	1,738	47	- 2.63%	45,374	79
10:39	1,738	47	- 2.63%	43,474	76
10:38	1,738	47	- 2.63%	42,218	73