시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,765	20	- 1.12%	54,934	96
11:02	1,765	20	- 1.12%	54,933	95
11:00	1,765	20	- 1.12%	54,897	95
10:58	1,764	21	- 1.18%	54,882	95
10:56	1,764	21	- 1.18%	54,871	95
10:55	1,764	21	- 1.18%	54,855	95
10:54	1,761	24	- 1.35%	54,334	94
10:53	1,752	33	- 1.85%	54,096	94
10:51	1,750	35	- 1.96%	53,754	93
10:50	1,744	41	- 2.30%	50,554	88