시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,761	24	- 1.35%	57,988	101
11:15	1,763	22	- 1.23%	57,865	101
11:14	1,763	22	- 1.23%	57,863	101
11:13	1,763	22	- 1.23%	57,860	101
11:10	1,764	21	- 1.18%	57,850	101
11:09	1,764	21	- 1.18%	57,168	99
11:08	1,766	19	- 1.06%	56,369	98
11:07	1,781	4	- 0.22%	56,284	98
11:06	1,766	19	- 1.06%	56,254	98
11:05	1,780	5	- 0.28%	55,456	96