시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,754	31	- 1.74%	60,628	105
11:27	1,755	30	- 1.68%	58,345	102
11:25	1,757	28	- 1.57%	58,316	101
11:24	1,758	27	- 1.51%	58,313	101
11:23	1,759	26	- 1.46%	58,208	101
11:22	1,759	26	- 1.46%	58,159	101
11:21	1,760	25	- 1.40%	58,158	101
11:20	1,760	25	- 1.40%	58,155	101
11:19	1,760	25	- 1.40%	58,153	101
11:18	1,761	24	- 1.35%	57,992	101