시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,700	85	- 4.76%	84,142	146
11:54	1,700	85	- 4.76%	83,219	144
11:53	1,724	61	- 3.42%	66,827	116
11:52	1,725	60	- 3.36%	66,775	116
11:47	1,732	53	- 2.97%	65,481	114
11:44	1,732	53	- 2.97%	63,481	110
11:43	1,735	50	- 2.80%	61,376	107
11:40	1,745	40	- 2.24%	60,736	106
11:39	1,742	43	- 2.41%	60,735	106
11:31	1,751	34	- 1.91%	60,629	106