시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,719	66	- 3.70%	85,396	148
12:09	1,720	65	- 3.64%	85,295	148
12:07	1,696	89	- 4.99%	85,195	148
12:04	1,696	89	- 4.99%	85,095	147
12:03	1,696	89	- 4.99%	85,064	147
12:02	1,700	85	- 4.76%	84,751	147
11:59	1,701	84	- 4.71%	84,564	146
11:58	1,701	84	- 4.71%	84,542	146
11:57	1,710	75	- 4.20%	84,540	146
11:56	1,718	67	- 3.75%	84,538	146