시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,701	84	- 4.71%	97,954	169
12:25	1,691	94	- 5.27%	97,616	169
12:24	1,690	95	- 5.32%	91,780	159
12:22	1,690	95	- 5.32%	91,499	158
12:19	1,691	94	- 5.27%	89,046	154
12:17	1,691	94	- 5.27%	89,039	154
12:16	1,695	90	- 5.04%	88,228	153
12:15	1,695	90	- 5.04%	87,962	152
12:14	1,700	85	- 4.76%	86,961	151
12:11	1,718	67	- 3.75%	85,416	148