시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,712	73	- 4.09%	106,367	183
12:58	1,712	73	- 4.09%	104,177	180
12:47	1,705	80	- 4.48%	104,166	180
12:43	1,716	69	- 3.87%	103,166	178
12:42	1,710	75	- 4.20%	103,165	178
12:40	1,710	75	- 4.20%	103,035	178
12:35	1,710	75	- 4.20%	102,986	178
12:32	1,710	75	- 4.20%	102,976	178
12:29	1,702	83	- 4.65%	102,974	178
12:28	1,702	83	- 4.65%	102,914	178