시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,720	65	- 3.64%	109,839	189
13:17	1,719	66	- 3.70%	109,838	189
13:16	1,715	70	- 3.92%	108,328	187
13:15	1,714	71	- 3.98%	108,279	187
13:11	1,703	82	- 4.59%	107,033	185
13:09	1,704	81	- 4.54%	106,526	184
13:08	1,705	80	- 4.48%	106,482	184
13:06	1,710	75	- 4.20%	106,407	184
13:04	1,712	73	- 4.09%	106,393	184
13:01	1,712	73	- 4.09%	106,377	184