시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,702	83	- 4.65%	146,811	253
15:19	1,715	70	- 3.92%	146,317	252
15:18	1,692	93	- 5.21%	146,316	252
15:17	1,720	65	- 3.64%	146,301	252
15:14	1,728	57	- 3.19%	145,801	251
15:13	1,679	106	- 5.94%	144,401	248
15:12	1,678	107	- 5.99%	144,398	248
15:11	1,696	89	- 4.99%	141,801	244
15:10	1,695	90	- 5.04%	136,349	235
15:09	1,696	89	- 4.99%	136,149	234