시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	10,860	160	+ 1.50%	23,905	257
13:23	10,870	170	+ 1.59%	23,904	257
13:20	10,870	170	+ 1.59%	23,903	257
13:19	10,860	160	+ 1.50%	23,865	256
13:13	10,880	180	+ 1.68%	23,855	256
13:12	10,880	180	+ 1.68%	23,853	256
13:11	10,870	170	+ 1.59%	23,399	251
13:10	10,830	130	+ 1.22%	23,357	251
13:09	10,830	130	+ 1.22%	23,330	251
13:08	10,830	130	+ 1.22%	23,328	251