시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,910	210	+ 1.96%	25,149	270
13:37	10,900	200	+ 1.87%	24,857	267
13:36	10,900	200	+ 1.87%	24,219	260
13:34	10,950	250	+ 2.34%	24,218	260
13:33	10,840	140	+ 1.31%	24,083	259
13:31	10,940	240	+ 2.24%	24,073	259
13:30	10,880	180	+ 1.68%	23,973	258
13:29	10,860	160	+ 1.50%	23,913	257
13:26	10,850	150	+ 1.40%	23,908	257
13:25	10,850	150	+ 1.40%	23,906	257