시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	11,150	450	+ 4.21%	27,504	296
13:51	11,140	440	+ 4.11%	27,465	296
13:50	11,120	420	+ 3.93%	27,462	296
13:48	11,040	340	+ 3.18%	27,260	294
13:47	10,990	290	+ 2.71%	27,126	292
13:46	11,000	300	+ 2.80%	27,062	291
13:45	10,980	280	+ 2.62%	26,996	291
13:43	10,920	220	+ 2.06%	26,971	290
13:42	10,910	210	+ 1.96%	26,159	281
13:40	10,980	280	+ 2.62%	25,151	270