시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,120	420	+ 3.93%	27,740	299
14:10	11,110	410	+ 3.83%	27,707	299
14:08	11,110	410	+ 3.83%	27,706	299
14:01	11,100	400	+ 3.74%	27,703	298
14:00	11,090	390	+ 3.65%	27,655	298
13:59	11,130	430	+ 4.02%	27,651	298
13:57	11,150	450	+ 4.21%	27,645	298
13:55	11,160	460	+ 4.30%	27,643	298
13:54	11,150	450	+ 4.21%	27,573	297
13:53	11,150	450	+ 4.21%	27,540	297