시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,100	400	+ 3.74%	27,915	301
14:31	11,100	400	+ 3.74%	27,897	301
14:27	11,090	390	+ 3.65%	27,833	300
14:26	11,090	390	+ 3.65%	27,800	300
14:24	11,090	390	+ 3.65%	27,761	299
14:21	11,100	400	+ 3.74%	27,749	299
14:20	11,120	420	+ 3.93%	27,746	299
14:19	11,130	430	+ 4.02%	27,744	299
14:18	11,140	440	+ 4.11%	27,743	299
14:15	11,140	440	+ 4.11%	27,742	299