시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,330	630	+ 5.89%	31,258	339
14:44	11,310	610	+ 5.70%	31,243	338
14:43	11,270	570	+ 5.33%	31,165	337
14:42	11,260	560	+ 5.23%	31,038	336
14:41	11,430	730	+ 6.82%	29,079	314
14:40	11,330	630	+ 5.89%	28,992	313
14:39	11,330	630	+ 5.89%	28,987	313
14:38	11,220	520	+ 4.86%	28,648	309
14:37	11,180	480	+ 4.49%	28,256	305
14:36	11,160	460	+ 4.30%	27,930	301