시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,310	610	+ 5.70%	33,346	362
14:54	11,300	600	+ 5.61%	32,304	350
14:53	11,300	600	+ 5.61%	32,301	350
14:52	11,300	600	+ 5.61%	32,209	349
14:51	11,300	600	+ 5.61%	32,199	349
14:50	11,300	600	+ 5.61%	32,129	348
14:49	11,300	600	+ 5.61%	31,710	344
14:48	11,360	660	+ 6.17%	31,642	343
14:47	11,350	650	+ 6.08%	31,373	340
14:46	11,320	620	+ 5.79%	31,309	339