시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,630	70	- 0.65%	2,460	26
09:07	10,620	80	- 0.75%	2,449	26
09:06	10,590	110	- 1.03%	2,239	24
09:05	10,560	140	- 1.31%	2,097	22
09:02	10,580	120	- 1.12%	1,956	21
09:01	10,710	10	+ 0.09%	1,653	18
09:00	10,700	0	0.00%	155	2