시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,630	70	- 0.65%	3,395	36
09:25	10,640	60	- 0.56%	3,392	36
09:24	10,640	60	- 0.56%	3,391	36
09:22	10,650	50	- 0.47%	3,358	36
09:21	10,700	0	0.00%	3,274	35
09:19	10,610	90	- 0.84%	3,249	35
09:16	10,590	110	- 1.03%	3,228	34
09:12	10,570	130	- 1.22%	3,205	34
09:11	10,590	110	- 1.03%	3,182	34
09:09	10,620	80	- 0.75%	2,663	28