시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,610	90	- 0.84%	5,447	58
09:37	10,610	90	- 0.84%	5,333	57
09:36	10,710	10	+ 0.09%	4,813	51
09:35	10,710	10	+ 0.09%	4,812	51
09:33	10,700	0	0.00%	4,753	51
09:32	10,670	30	- 0.28%	4,718	50
09:31	10,670	30	- 0.28%	4,717	50
09:30	10,670	30	- 0.28%	4,700	50
09:29	10,730	30	+ 0.28%	4,687	50
09:28	10,620	80	- 0.75%	3,522	37