시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,600	100	- 0.94%	6,463	69
09:47	10,690	10	- 0.09%	5,996	64
09:46	10,670	30	- 0.28%	5,804	62
09:45	10,670	30	- 0.28%	5,704	61
09:44	10,680	20	- 0.19%	5,701	61
09:43	10,660	40	- 0.37%	5,626	60
09:42	10,660	40	- 0.37%	5,523	59
09:41	10,650	50	- 0.47%	5,501	58
09:40	10,620	80	- 0.75%	5,461	58
09:39	10,640	60	- 0.56%	5,459	58