시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,720	20	+ 0.19%	8,277	88
10:02	10,720	20	+ 0.19%	8,096	86
10:01	10,700	0	0.00%	8,033	85
10:00	10,660	40	- 0.37%	7,955	85
09:58	10,660	40	- 0.37%	7,526	80
09:55	10,670	30	- 0.28%	7,478	79
09:53	10,670	30	- 0.28%	7,476	79
09:52	10,620	80	- 0.75%	7,138	76
09:51	10,620	80	- 0.75%	6,913	73
09:49	10,660	40	- 0.37%	6,778	72