시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,740	40	+ 0.37%	10,381	111
10:12	10,750	50	+ 0.47%	10,379	111
10:11	10,760	60	+ 0.56%	10,375	111
10:10	10,770	70	+ 0.65%	9,990	106
10:09	10,840	140	+ 1.31%	9,980	106
10:08	10,730	30	+ 0.28%	9,908	106
10:07	10,730	30	+ 0.28%	9,892	105
10:06	10,730	30	+ 0.28%	9,678	103
10:05	10,720	20	+ 0.19%	9,154	97
10:04	10,720	20	+ 0.19%	8,307	88